| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $1.32 | $1.54 | $150481435 | $380530085 |
| 2025-04-29 | $1.32 | $1.32 | $53213599 | $327698597 |
| 2025-04-25 | $1.2 | $1.27 | $13239481 | $314589305 |
| 2025-04-24 | $1.19 | $1.2 | $11191729 | $296811747 |
| 2025-04-23 | $1.19 | $1.19 | $14515086 | $295242873 |
| 2025-04-21 | $1.13 | $1.11 | $11675065 | $275755499 |
| 2025-04-17 | $1.03 | $1.04 | $7119018 | $256980578 |
| 2025-04-09 | $0.97 | $0.94 | $9931312 | $231695463 |
| 2025-04-08 | $0.95 | $0.97 | $9380168 | $240673862 |
| 2025-04-07 | $0.96 | $0.95 | $22921556 | $235137495 |
| 2025-04-05 | $1.13 | $1.08 | $5487354 | $267446600 |
| 2025-04-04 | $1.1 | $1.13 | $9992598 | $279154056 |
| 2025-04-03 | $1.28 | $1.1 | $12554075 | $272470833 |
| 2025-04-02 | $1.22 | $1.28 | $14696841 | $317970955 |
