| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $0.41 | $0.41 | $14343968 | $477736544 |
| 2025-04-29 | $0.42 | $0.41 | $15533830 | $486048458 |
| 2025-04-25 | $0.33 | $0.37 | $20112089 | $431325511 |
| 2025-04-24 | $0.33 | $0.33 | $15847110 | $388748301 |
| 2025-04-23 | $0.33 | $0.33 | $40720121 | $382475189 |
| 2025-04-21 | $0.28 | $0.28 | $7203647 | $327063337 |
| 2025-04-17 | $0.25 | $0.26 | $6206676 | $297625209 |
| 2025-04-09 | $0.2 | $0.2 | $13234015 | $233012106 |
| 2025-04-08 | $0.2 | $0.2 | $11626341 | $237162418 |
| 2025-04-07 | $0.2 | $0.2 | $23273677 | $234137264 |
| 2025-04-05 | $0.22 | $0.22 | $5671366 | $252819528 |
| 2025-04-04 | $0.22 | $0.22 | $7450218 | $258254998 |
| 2025-04-03 | $0.24 | $0.22 | $14853572 | $253611163 |
| 2025-04-02 | $0.25 | $0.24 | $5882827 | $275775950 |
