| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $0.18 | $0.19 | $12910491 | $184317888 |
| 2025-04-29 | $0.18 | $0.18 | $9511855 | $182166384 |
| 2025-04-25 | $0.28 | $0.24 | $10014034 | $247078398 |
| 2025-04-24 | $0.32 | $0.28 | $7318348 | $278337426 |
| 2025-04-23 | $0.33 | $0.32 | $5955365 | $317929306 |
| 2025-04-04 | $0.17 | $0.17 | $6079854 | $169382920 |
