| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-29 | $1.92 | $1.92 | $9715.86 | $191683069 |
| 2025-04-25 | $1.88 | $1.94 | $5803.21 | $193903848 |
| 2025-04-24 | $1.89 | $1.88 | $10731.17 | $188715580 |
| 2025-04-17 | $1.71 | $1.72 | $2756.91 | $172271613 |
| 2025-04-09 | $1.73 | $1.71 | $28161 | $170657006 |
| 2025-04-08 | $1.7 | $1.73 | $3694.28 | $172770084 |
| 2025-04-07 | $1.7 | $1.7 | $22750 | $169890385 |
| 2025-04-05 | $1.93 | $1.88 | $10431.83 | $187682676 |
| 2025-04-04 | $1.92 | $1.93 | $10007.8 | $193223042 |
| 2025-04-03 | $2.17 | $1.92 | $14142.16 | $192302175 |
