| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $95051 | $93890 | $260049 | $236464516 |
| 2025-04-29 | $94950 | $95051 | $523913 | $239387078 |
| 2025-04-25 | $93409 | $95475 | $752643 | $240342688 |
| 2025-04-24 | $92922 | $93409 | $650204 | $235140104 |
| 2025-04-17 | $84031 | $84625 | $494183 | $213023243 |
| 2025-04-09 | $78157 | $77019 | $307898 | $194119764 |
| 2025-04-08 | $78404 | $78157 | $383701 | $196949101 |
| 2025-04-07 | $77681 | $78404 | $341968 | $197692759 |
| 2025-04-05 | $83331 | $81671 | $8248.42 | $205729686 |
| 2025-04-04 | $81560 | $83331 | $151948 | $210069429 |
| 2025-04-03 | $86048 | $81560 | $551778 | $205819562 |
| 2025-04-02 | $85194 | $86048 | $354809 | $217151780 |
