| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $168.4 | $159.67 | $215583036 | $2412218163 |
| 2025-04-29 | $163.87 | $168.4 | $233775119 | $2544105635 |
| 2025-04-28 | $166.82 | $163.87 | $239546568 | $2480278518 |
| 2025-04-27 | $167.9 | $166.82 | $259781267 | $2519735118 |
| 2025-04-26 | $168.34 | $167.9 | $265373397 | $2533889349 |
| 2025-04-25 | $167.06 | $168.34 | $322243396 | $2542674310 |
| 2025-04-24 | $164.97 | $167.06 | $324313554 | $2521189650 |
| 2025-04-23 | $151.69 | $164.97 | $368575384 | $2490935265 |
| 2025-04-22 | $143.98 | $151.69 | $258903477 | $2290303549 |
| 2025-04-21 | $137.66 | $143.98 | $193827831 | $2176041345 |
| 2025-04-20 | $140.26 | $137.66 | $112937721 | $2082406849 |
| 2025-04-19 | $137.86 | $140.26 | $116161592 | $2118200930 |
| 2025-04-18 | $137.92 | $137.86 | $161188495 | $2080611040 |
| 2025-04-17 | $135.6 | $137.92 | $215998617 | $2083130566 |
| 2025-04-16 | $136.11 | $135.6 | $187626688 | $2049507784 |
| 2025-04-15 | $139.54 | $136.11 | $217397766 | $2061004943 |
| 2025-04-14 | $140.37 | $139.54 | $257621440 | $2109377625 |
| 2025-04-13 | $148.2 | $140.37 | $209720399 | $2116467714 |
| 2025-04-12 | $135.43 | $148.2 | $217068703 | $2238269792 |
| 2025-04-11 | $129.88 | $135.43 | $290149324 | $2041781714 |
| 2025-04-10 | $128.77 | $129.88 | $375652618 | $1965172375 |
| 2025-04-09 | $131.42 | $128.77 | $356749617 | $1939575509 |
| 2025-04-08 | $131.62 | $131.42 | $373306263 | $1980454962 |
| 2025-04-07 | $144.33 | $131.62 | $626261388 | $1989593067 |
| 2025-04-06 | $150.61 | $144.33 | $145300478 | $2181127645 |
| 2025-04-05 | $150.1 | $150.61 | $210953044 | $2272966915 |
| 2025-04-04 | $149.27 | $150.1 | $260810025 | $2268847148 |
| 2025-04-03 | $163.29 | $149.27 | $366423429 | $2252991696 |
| 2025-04-02 | $170.61 | $163.29 | $323056538 | $2468069439 |
