| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $0.28 | $0.27 | $33028609 | $229891665 |
| 2025-04-29 | $0.28 | $0.28 | $43715009 | $235288212 |
| 2025-04-25 | $0.27 | $0.28 | $43012111 | $235538364 |
| 2025-04-24 | $0.27 | $0.27 | $36038570 | $229731460 |
| 2025-04-17 | $0.24 | $0.25 | $38672371 | $212437572 |
| 2025-04-09 | $0.21 | $0.22 | $44585280 | $184344920 |
| 2025-04-08 | $0.21 | $0.21 | $33868568 | $181264114 |
| 2025-04-07 | $0.21 | $0.21 | $52194211 | $180729289 |
| 2025-04-05 | $0.23 | $0.23 | $31517061 | $193785470 |
| 2025-04-04 | $0.22 | $0.23 | $42272686 | $195955481 |
| 2025-04-03 | $0.25 | $0.22 | $45954493 | $190507243 |
| 2025-04-02 | $0.25 | $0.25 | $34567511 | $211302181 |
